28 de junio de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 24-jun |
25-jun |
26-jun |
27-jun |
28-jun |
| JUL2019 |
197,68 |
196,86 |
199,80 |
201,17 |
194,01 |
| SET2019 |
199,34 |
198,42 |
200,81 |
200,90 |
193,73 |
| DIC2019 |
203,01 |
202,28 |
204,39 |
204,57 |
197,87 |
| MAR2020 |
206,59 |
205,77 |
207,70 |
207,88 |
201,63 |
| MAY2020 |
207,33 |
206,59 |
208,25 |
208,34 |
202,64 |
| JUL2020 |
205,31 |
204,85 |
206,23 |
206,04 |
200,90 |
| SET2020 |
207,24 |
206,78 |
208,34 |
207,88 |
202,92 |
| MAIZ |
| JUL2019 |
175,88 |
176,17 |
174,50 |
173,22 |
165,44 |
| SET2019 |
177,85 |
178,34 |
176,96 |
175,48 |
167,22 |
| DIC2019 |
180,01 |
180,11 |
178,93 |
177,55 |
169,87 |
| MAR2020 |
182,27 |
181,88 |
180,90 |
179,81 |
173,02 |
| MAY2020 |
183,16 |
182,27 |
181,49 |
180,31 |
174,40 |
| JUL2020 |
183,75 |
182,57 |
181,78 |
180,70 |
175,58 |
| SET2020 |
168,00 |
167,12 |
166,92 |
166,92 |
164,26 |
| AVENA |
| JUL2019 |
186,36 |
187,05 |
191,01 |
191,53 |
188,08 |
| SET2019 |
187,91 |
188,08 |
190,32 |
191,87 |
191,01 |
| DIC2019 |
190,49 |
190,15 |
192,04 |
192,56 |
190,49 |
| MAR2020 |
193,08 |
192,22 |
195,32 |
195,32 |
193,08 |
| MAY2020 |
192,56 |
191,36 |
194,46 |
194,46 |
192,22 |
| JUL2020 |
191,53 |
190,32 |
193,25 |
193,25 |
191,18 |
| SET2020 |
192,91 |
191,70 |
194,63 |
194,63 |
192,56 |
| SOJA |
| JUL2019 |
334,00 |
331,98 |
328,58 |
326,19 |
330,60 |
| AGO2019 |
336,12 |
333,91 |
330,60 |
328,40 |
332,35 |
| SET2019 |
338,23 |
336,02 |
332,90 |
330,70 |
334,74 |
| NOV2019 |
342,73 |
340,43 |
337,40 |
335,20 |
339,15 |
| ENE2020 |
347,41 |
344,75 |
341,72 |
339,42 |
343,37 |
| MAR2020 |
349,80 |
346,96 |
344,20 |
342,36 |
345,94 |
| MAY2020 |
351,73 |
348,88 |
346,13 |
344,93 |
348,24 |
| JUL2020 |
353,94 |
350,91 |
348,24 |
347,51 |
350,91 |
| AGO2020 |
354,03 |
350,91 |
348,52 |
348,06 |
351,36 |
| SET2020 |
351,09 |
348,70 |
346,40 |
346,31 |
349,89 |
| HARINA DE SOJA |
| JUL2019 |
350,09 |
348,00 |
345,46 |
344,14 |
345,13 |
| AGO2019 |
351,52 |
349,43 |
346,67 |
345,24 |
347,56 |
| SET2019 |
353,40 |
350,97 |
348,22 |
347,00 |
349,76 |
| OCT2019 |
355,38 |
352,96 |
350,20 |
348,88 |
351,74 |
| DIC2019 |
359,46 |
356,81 |
354,06 |
352,74 |
355,93 |
| ENE2020 |
361,11 |
358,58 |
355,82 |
354,61 |
358,03 |
| MAR2020 |
362,33 |
359,90 |
357,03 |
356,15 |
360,45 |
| MAY2020 |
363,10 |
360,89 |
358,03 |
357,59 |
362,66 |
| JUL2020 |
364,64 |
362,55 |
359,90 |
359,68 |
364,86 |
| AGO2020 |
364,20 |
362,22 |
359,79 |
359,79 |
365,30 |
| SET2020 |
363,76 |
361,89 |
359,68 |
359,68 |
365,52 |
| OCT2020 |
361,89 |
360,12 |
358,25 |
358,25 |
364,20 |
| ACEITE DE SOJA |
| JUL2019 |
625,00 |
617,29 |
613,10 |
613,10 |
622,58 |
| AGO2019 |
627,87 |
620,37 |
616,41 |
615,74 |
625,45 |
| SET2019 |
630,30 |
622,80 |
618,83 |
618,17 |
628,09 |
| OCT2019 |
632,94 |
625,22 |
621,70 |
620,82 |
630,30 |
| DIC2019 |
638,45 |
630,30 |
626,99 |
626,33 |
635,59 |
| ENE2020 |
643,30 |
635,37 |
632,06 |
631,62 |
640,88 |
| MAR2020 |
649,48 |
641,54 |
638,23 |
637,79 |
647,05 |
| MAY2020 |
655,87 |
647,71 |
644,40 |
644,18 |
653,44 |
| JUL2020 |
661,60 |
653,44 |
650,14 |
650,36 |
659,62 |
| AGO2020 |
662,70 |
654,77 |
651,68 |
652,12 |
661,16 |
| SET2020 |
663,81 |
655,65 |
653,00 |
653,66 |
662,70 |
| OCT2020 |
664,47 |
656,31 |
653,88 |
654,33 |
663,36 |
KANSAS * |
| TRIGO |
| JUL2019 |
171,04 |
170,95 |
172,33 |
171,96 |
165,90 |
| SET2019 |
175,45 |
175,73 |
177,11 |
176,92 |
169,57 |
| DIC2019 |
183,35 |
183,72 |
185,10 |
184,91 |
178,02 |
| MAR2020 |
190,70 |
190,79 |
192,08 |
192,17 |
185,56 |
| MAY2020 |
195,11 |
195,11 |
196,12 |
196,21 |
189,78 |
| JUL2020 |
197,04 |
196,67 |
197,59 |
197,50 |
191,07 |
| SET2020 |
200,99 |
200,53 |
201,45 |
200,81 |
194,56 |
| DIC2020 |
206,69 |
206,23 |
207,42 |
206,78 |
200,71 |
* En Dolares Estadounidenses/Tn. |
|
